시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,966,000	237,000	- 10.76%	18,668	38,429
09:08	1,952,000	251,000	- 11.39%	17,807	36,747
09:07	1,958,000	245,000	- 11.12%	16,207	33,621
09:06	2,010,000	193,000	- 8.76%	13,769	28,786
09:05	2,031,000	172,000	- 7.81%	12,187	25,595
09:04	2,073,000	130,000	- 5.90%	9,553	20,191
09:03	2,125,000	78,000	- 3.54%	8,171	17,294
09:02	2,142,000	61,000	- 2.77%	6,958	14,690
09:01	2,141,000	62,000	- 2.81%	5,343	11,226
09:00	2,062,000	141,000	- 6.40%	3,581	7,511