시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,013,000	190,000	- 8.63%	27,355	56,122
09:18	2,009,000	194,000	- 8.81%	26,671	54,748
09:17	2,030,000	173,000	- 7.85%	25,381	52,141
09:16	2,002,000	201,000	- 9.12%	24,352	50,072
09:15	2,037,000	166,000	- 7.54%	23,242	47,833
09:14	2,076,000	127,000	- 5.77%	22,693	46,703
09:13	2,093,000	110,000	- 4.99%	22,091	45,452
09:12	2,065,000	138,000	- 6.26%	20,778	42,733
09:11	2,062,000	141,000	- 6.40%	20,162	41,460
09:10	2,041,000	162,000	- 7.35%	19,444	39,979