시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,011,000	192,000	- 8.72%	34,732	70,836
09:28	2,002,000	201,000	- 9.12%	34,306	69,980
09:27	1,998,000	205,000	- 9.31%	33,685	68,737
09:26	1,994,000	209,000	- 9.49%	33,159	67,687
09:25	1,992,000	211,000	- 9.58%	31,736	64,863
09:24	1,991,000	212,000	- 9.62%	31,385	64,164
09:23	2,000,000	203,000	- 9.22%	30,487	62,373
09:22	1,991,000	212,000	- 9.62%	29,695	60,793
09:21	1,993,000	210,000	- 9.53%	28,864	59,137
09:20	2,013,000	190,000	- 8.63%	28,118	57,646