시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,007,000	196,000	- 8.90%	40,890	83,172
09:38	2,007,000	196,000	- 8.90%	40,458	82,304
09:37	1,999,000	204,000	- 9.26%	39,970	81,327
09:36	2,008,000	195,000	- 8.85%	39,149	79,684
09:35	2,003,000	200,000	- 9.08%	38,364	78,112
09:34	2,008,000	195,000	- 8.85%	37,503	76,389
09:33	2,003,000	200,000	- 9.08%	37,058	75,499
09:32	2,001,000	202,000	- 9.17%	36,680	74,741
09:31	2,008,000	195,000	- 8.85%	35,824	73,031
09:30	2,013,000	190,000	- 8.63%	35,141	71,659