시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,977,000	226,000	- 10.26%	47,192	95,722
09:48	1,985,000	218,000	- 9.90%	46,562	94,474
09:47	1,987,000	216,000	- 9.81%	46,248	93,850
09:46	1,985,000	218,000	- 9.90%	46,012	93,381
09:45	1,983,000	220,000	- 9.99%	45,619	92,600
09:44	2,012,000	191,000	- 8.67%	45,263	91,890
09:43	1,982,000	221,000	- 10.03%	43,703	88,781
09:42	1,986,000	217,000	- 9.85%	43,145	87,672
09:41	2,006,000	197,000	- 8.94%	41,981	85,354
09:40	1,996,000	207,000	- 9.40%	41,383	84,159