시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,945,000	258,000	- 11.71%	52,235	105,641
09:58	1,953,000	250,000	- 11.35%	51,665	104,529
09:57	1,960,000	243,000	- 11.03%	51,063	103,351
09:56	1,961,000	242,000	- 10.99%	50,476	102,200
09:55	1,961,000	242,000	- 10.99%	49,891	101,054
09:54	1,970,000	233,000	- 10.58%	49,572	100,426
09:53	1,979,000	224,000	- 10.17%	48,916	99,132
09:52	1,981,000	222,000	- 10.08%	48,625	98,556
09:51	1,977,000	226,000	- 10.26%	48,094	97,505
09:50	1,976,000	227,000	- 10.30%	47,766	96,857