시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,959,000	244,000	- 11.08%	56,330	113,688
10:08	1,961,000	242,000	- 10.99%	56,016	113,073
10:07	1,972,000	231,000	- 10.49%	55,552	112,158
10:06	1,974,000	229,000	- 10.40%	55,024	111,117
10:05	1,976,000	227,000	- 10.30%	54,818	110,710
10:04	1,977,000	226,000	- 10.26%	54,411	109,904
10:03	1,980,000	223,000	- 10.12%	53,924	108,940
10:02	1,957,000	246,000	- 11.17%	53,591	108,284
10:01	1,948,000	255,000	- 11.58%	53,265	107,648
10:00	1,948,000	255,000	- 11.58%	52,916	106,968