시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,980,000	223,000	- 10.12%	59,124	119,218
10:18	1,976,000	227,000	- 10.30%	58,815	118,607
10:17	1,985,000	218,000	- 9.90%	58,460	117,904
10:16	1,988,000	215,000	- 9.76%	58,186	117,360
10:15	1,982,000	221,000	- 10.03%	57,909	116,810
10:14	1,987,000	216,000	- 9.81%	57,332	115,664
10:13	1,974,000	229,000	- 10.40%	57,060	115,125
10:12	1,974,000	229,000	- 10.40%	56,869	114,748
10:11	1,966,000	237,000	- 10.76%	56,647	114,311
10:10	1,965,000	238,000	- 10.80%	56,547	114,114