시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,971,000	232,000	- 10.53%	64,403	129,634
10:28	1,963,000	240,000	- 10.89%	64,064	128,968
10:27	1,967,000	236,000	- 10.71%	63,625	128,106
10:26	1,964,000	239,000	- 10.85%	62,787	126,460
10:25	1,975,000	228,000	- 10.35%	62,056	125,021
10:24	1,971,000	232,000	- 10.53%	61,446	123,817
10:23	1,969,000	234,000	- 10.62%	60,930	122,798
10:22	1,988,000	215,000	- 9.76%	60,015	120,994
10:21	1,995,000	208,000	- 9.44%	59,815	120,595
10:20	1,997,000	206,000	- 9.35%	59,416	119,799