시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,891,000	312,000	- 14.16%	173,545	334,703
14:59	1,900,000	303,000	- 13.75%	172,785	333,265
14:58	1,907,000	296,000	- 13.44%	172,266	332,277
14:57	1,899,000	304,000	- 13.80%	171,710	331,219
14:56	1,901,000	302,000	- 13.71%	171,458	330,740
14:55	1,900,000	303,000	- 13.75%	171,009	329,887
14:54	1,905,000	298,000	- 13.53%	170,387	328,703
14:53	1,913,000	290,000	- 13.16%	169,876	327,727
14:52	1,912,000	291,000	- 13.21%	169,125	326,292
14:51	1,921,000	282,000	- 12.80%	168,626	325,335