시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,966,000	237,000	- 10.76%	67,130	135,020
10:38	1,968,000	235,000	- 10.67%	66,971	134,707
10:37	1,970,000	233,000	- 10.58%	66,663	134,101
10:36	1,981,000	222,000	- 10.08%	66,003	132,799
10:35	1,980,000	223,000	- 10.12%	65,832	132,461
10:34	1,978,000	225,000	- 10.21%	65,523	131,850
10:33	1,980,000	223,000	- 10.12%	65,336	131,480
10:32	1,978,000	225,000	- 10.21%	65,133	131,079
10:31	1,978,000	225,000	- 10.21%	64,967	130,751
10:30	1,990,000	213,000	- 9.67%	64,722	130,266