시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,947,000	256,000	- 11.62%	70,422	141,452
10:48	1,949,000	254,000	- 11.53%	70,197	141,013
10:47	1,948,000	255,000	- 11.58%	69,831	140,300
10:46	1,950,000	253,000	- 11.48%	69,532	139,718
10:45	1,951,000	252,000	- 11.44%	68,849	138,386
10:44	1,954,000	249,000	- 11.30%	68,509	137,722
10:43	1,957,000	246,000	- 11.17%	68,287	137,288
10:42	1,960,000	243,000	- 11.03%	68,064	136,851
10:41	1,960,000	243,000	- 11.03%	67,902	136,534
10:40	1,960,000	243,000	- 11.03%	67,708	136,154