시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,931,000	272,000	- 12.35%	75,363	151,015
10:58	1,932,000	271,000	- 12.30%	75,182	150,665
10:57	1,934,000	269,000	- 12.21%	74,841	150,007
10:56	1,938,000	265,000	- 12.03%	74,641	149,620
10:55	1,941,000	262,000	- 11.89%	73,720	147,841
10:54	1,943,000	260,000	- 11.80%	73,127	146,688
10:53	1,937,000	266,000	- 12.07%	72,752	145,961
10:52	1,920,000	283,000	- 12.85%	72,211	144,917
10:51	1,944,000	259,000	- 11.76%	71,059	142,690
10:50	1,943,000	260,000	- 11.80%	70,799	142,185