시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,920,000	283,000	- 12.85%	78,390	156,841
11:08	1,920,000	283,000	- 12.85%	78,149	156,378
11:07	1,920,000	283,000	- 12.85%	77,869	155,841
11:06	1,924,000	279,000	- 12.67%	77,660	155,440
11:05	1,929,000	274,000	- 12.44%	77,357	154,856
11:04	1,923,000	280,000	- 12.71%	77,121	154,401
11:03	1,922,000	281,000	- 12.76%	76,705	153,602
11:02	1,923,000	280,000	- 12.71%	76,540	153,285
11:01	1,933,000	270,000	- 12.26%	76,244	152,715
11:00	1,932,000	271,000	- 12.30%	76,070	152,379