시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,938,000	265,000	- 12.03%	80,819	161,527
11:18	1,934,000	269,000	- 12.21%	80,577	161,059
11:17	1,932,000	271,000	- 12.30%	80,282	160,488
11:16	1,931,000	272,000	- 12.35%	80,149	160,231
11:15	1,931,000	272,000	- 12.35%	79,911	159,772
11:14	1,929,000	274,000	- 12.44%	79,747	159,455
11:13	1,935,000	268,000	- 12.17%	79,526	159,029
11:12	1,928,000	275,000	- 12.48%	79,166	158,334
11:11	1,928,000	275,000	- 12.48%	78,915	157,851
11:10	1,924,000	279,000	- 12.67%	78,724	157,482