시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,932,000	271,000	- 12.30%	83,069	165,879
11:28	1,936,000	267,000	- 12.12%	82,950	165,649
11:27	1,935,000	268,000	- 12.17%	82,722	165,208
11:26	1,935,000	268,000	- 12.17%	82,591	164,955
11:25	1,928,000	275,000	- 12.48%	82,336	164,463
11:24	1,929,000	274,000	- 12.44%	82,180	164,162
11:23	1,934,000	269,000	- 12.21%	82,020	163,853
11:22	1,934,000	269,000	- 12.21%	81,722	163,278
11:21	1,941,000	262,000	- 11.89%	81,418	162,689
11:20	1,944,000	259,000	- 11.76%	81,125	162,120