시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,947,000	256,000	- 11.62%	85,219	170,056
11:38	1,946,000	257,000	- 11.67%	85,055	169,737
11:37	1,945,000	258,000	- 11.71%	84,964	169,560
11:36	1,949,000	254,000	- 11.53%	84,692	169,030
11:35	1,946,000	257,000	- 11.67%	84,443	168,545
11:34	1,945,000	258,000	- 11.71%	84,055	167,790
11:33	1,940,000	263,000	- 11.94%	83,899	167,487
11:32	1,945,000	258,000	- 11.71%	83,733	167,165
11:31	1,936,000	267,000	- 12.12%	83,479	166,673
11:30	1,939,000	264,000	- 11.98%	83,309	166,343