시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,941,000	262,000	- 11.89%	87,061	173,640
11:48	1,941,000	262,000	- 11.89%	86,932	173,389
11:47	1,945,000	258,000	- 11.71%	86,713	172,964
11:46	1,946,000	257,000	- 11.67%	86,593	172,730
11:45	1,948,000	255,000	- 11.58%	86,356	172,268
11:44	1,945,000	258,000	- 11.71%	86,147	171,862
11:43	1,951,000	252,000	- 11.44%	86,001	171,578
11:42	1,947,000	256,000	- 11.62%	85,865	171,313
11:41	1,940,000	263,000	- 11.94%	85,689	170,971
11:40	1,947,000	256,000	- 11.62%	85,488	170,580