시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,949,000	254,000	- 11.53%	88,602	176,635
11:58	1,949,000	254,000	- 11.53%	88,477	176,392
11:57	1,949,000	254,000	- 11.53%	88,310	176,066
11:56	1,945,000	258,000	- 11.71%	88,115	175,686
11:55	1,945,000	258,000	- 11.71%	88,014	175,490
11:54	1,942,000	261,000	- 11.85%	87,866	175,202
11:53	1,940,000	263,000	- 11.94%	87,738	174,954
11:52	1,940,000	263,000	- 11.94%	87,589	174,664
11:51	1,941,000	262,000	- 11.89%	87,458	174,410
11:50	1,941,000	262,000	- 11.89%	87,189	173,888