시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,876,000	327,000	- 14.84%	92,804	184,694
12:08	1,904,000	299,000	- 13.57%	91,413	182,060
12:07	1,917,000	286,000	- 12.98%	90,869	181,021
12:06	1,930,000	273,000	- 12.39%	90,293	179,912
12:05	1,930,000	273,000	- 12.39%	90,106	179,551
12:04	1,936,000	267,000	- 12.12%	89,863	179,082
12:03	1,940,000	263,000	- 11.94%	89,496	178,371
12:02	1,938,000	265,000	- 12.03%	89,375	178,136
12:01	1,943,000	260,000	- 11.80%	89,181	177,760
12:00	1,949,000	254,000	- 11.53%	88,990	177,389