시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,900,000	303,000	- 13.75%	177,729	342,639
15:09	1,900,000	303,000	- 13.75%	177,309	341,841
15:08	1,899,000	304,000	- 13.80%	176,943	341,146
15:07	1,897,000	306,000	- 13.89%	176,505	340,315
15:06	1,906,000	297,000	- 13.48%	176,006	339,366
15:05	1,906,000	297,000	- 13.48%	175,567	338,531
15:04	1,898,000	305,000	- 13.85%	175,221	337,873
15:03	1,893,000	310,000	- 14.07%	174,787	337,049
15:02	1,892,000	311,000	- 14.12%	174,223	335,984
15:01	1,888,000	315,000	- 14.30%	173,913	335,399