시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,847,000	356,000	- 16.16%	103,070	203,659
12:19	1,852,000	351,000	- 15.93%	102,551	202,700
12:18	1,853,000	350,000	- 15.89%	102,197	202,043
12:17	1,851,000	352,000	- 15.98%	101,735	201,187
12:16	1,852,000	351,000	- 15.93%	101,268	200,322
12:15	1,852,000	351,000	- 15.93%	99,774	197,556
12:14	1,843,000	360,000	- 16.34%	98,403	195,032
12:13	1,840,000	363,000	- 16.48%	96,311	191,205
12:12	1,852,000	351,000	- 15.93%	95,013	188,812
12:11	1,852,000	351,000	- 15.93%	94,263	187,418