시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,818,000	385,000	- 17.48%	109,949	216,266
12:29	1,816,000	387,000	- 17.57%	109,170	214,852
12:28	1,831,000	372,000	- 16.89%	108,210	213,099
12:27	1,835,000	368,000	- 16.70%	107,932	212,590
12:26	1,830,000	373,000	- 16.93%	107,683	212,134
12:25	1,830,000	373,000	- 16.93%	107,012	210,906
12:24	1,839,000	364,000	- 16.52%	106,309	209,619
12:23	1,839,000	364,000	- 16.52%	105,075	207,356
12:22	1,835,000	368,000	- 16.70%	104,729	206,721
12:21	1,854,000	349,000	- 15.84%	103,959	205,300