시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,826,000	377,000	- 17.11%	114,785	225,135
12:39	1,836,000	367,000	- 16.66%	114,180	224,029
12:38	1,836,000	367,000	- 16.66%	114,003	223,704
12:37	1,836,000	367,000	- 16.66%	113,752	223,243
12:36	1,833,000	370,000	- 16.80%	113,131	222,101
12:35	1,831,000	372,000	- 16.89%	112,860	221,605
12:34	1,830,000	373,000	- 16.93%	112,134	220,276
12:33	1,839,000	364,000	- 16.52%	111,432	218,990
12:32	1,843,000	360,000	- 16.34%	111,141	218,453
12:31	1,835,000	368,000	- 16.70%	110,524	217,317