시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,834,000	369,000	- 16.75%	117,642	230,368
12:49	1,839,000	364,000	- 16.52%	117,377	229,882
12:48	1,831,000	372,000	- 16.89%	116,961	229,118
12:47	1,836,000	367,000	- 16.66%	116,632	228,515
12:46	1,836,000	367,000	- 16.66%	116,449	228,179
12:45	1,835,000	368,000	- 16.70%	116,275	227,860
12:44	1,834,000	369,000	- 16.75%	115,859	227,098
12:43	1,826,000	377,000	- 17.11%	115,397	226,252
12:42	1,827,000	376,000	- 17.07%	115,240	225,966
12:41	1,827,000	376,000	- 17.07%	115,110	225,728