시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,818,000	385,000	- 17.48%	120,556	235,677
12:59	1,820,000	383,000	- 17.39%	120,301	235,213
12:58	1,821,000	382,000	- 17.34%	119,889	234,463
12:57	1,824,000	379,000	- 17.20%	119,565	233,872
12:56	1,825,000	378,000	- 17.16%	119,367	233,511
12:55	1,825,000	378,000	- 17.16%	119,167	233,146
12:54	1,817,000	386,000	- 17.52%	118,887	232,635
12:53	1,816,000	387,000	- 17.57%	118,706	232,306
12:52	1,817,000	386,000	- 17.52%	118,445	231,832
12:51	1,825,000	378,000	- 17.16%	117,989	231,002