시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,820,000	383,000	- 17.39%	128,933	250,957
13:19	1,818,000	385,000	- 17.48%	128,665	250,470
13:18	1,822,000	381,000	- 17.30%	128,406	249,998
13:17	1,818,000	385,000	- 17.48%	128,024	249,303
13:16	1,819,000	384,000	- 17.43%	127,736	248,779
13:15	1,817,000	386,000	- 17.52%	127,398	248,164
13:14	1,817,000	386,000	- 17.52%	126,912	247,280
13:13	1,813,000	390,000	- 17.70%	126,521	246,571
13:12	1,817,000	386,000	- 17.52%	126,071	245,755
13:11	1,819,000	384,000	- 17.43%	125,545	244,799