시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,838,000	365,000	- 16.57%	132,926	258,291
13:29	1,843,000	360,000	- 16.34%	132,647	257,778
13:28	1,843,000	360,000	- 16.34%	132,190	256,934
13:27	1,839,000	364,000	- 16.52%	131,693	256,020
13:26	1,837,000	366,000	- 16.61%	131,306	255,309
13:25	1,841,000	362,000	- 16.43%	130,997	254,741
13:24	1,842,000	361,000	- 16.39%	130,625	254,056
13:23	1,837,000	366,000	- 16.61%	130,295	253,449
13:22	1,834,000	369,000	- 16.75%	129,881	252,689
13:21	1,824,000	379,000	- 17.20%	129,374	251,760