시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,862,000	341,000	- 15.48%	136,342	264,581
13:39	1,858,000	345,000	- 15.66%	136,042	264,024
13:38	1,853,000	350,000	- 15.89%	135,814	263,602
13:37	1,854,000	349,000	- 15.84%	135,201	262,467
13:36	1,834,000	369,000	- 16.75%	134,618	261,392
13:35	1,836,000	367,000	- 16.66%	134,442	261,069
13:34	1,835,000	368,000	- 16.70%	134,164	260,559
13:33	1,832,000	371,000	- 16.84%	133,957	260,179
13:32	1,831,000	372,000	- 16.89%	133,655	259,626
13:31	1,831,000	372,000	- 16.89%	133,394	259,148