시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,865,000	338,000	- 15.34%	139,556	270,551
13:49	1,863,000	340,000	- 15.43%	139,248	269,977
13:48	1,861,000	342,000	- 15.52%	138,914	269,355
13:47	1,858,000	345,000	- 15.66%	138,620	268,808
13:46	1,855,000	348,000	- 15.80%	138,364	268,332
13:45	1,860,000	343,000	- 15.57%	138,102	267,845
13:44	1,859,000	344,000	- 15.62%	137,675	267,051
13:43	1,850,000	353,000	- 16.02%	137,186	266,144
13:42	1,849,000	354,000	- 16.07%	136,951	265,709
13:41	1,856,000	347,000	- 15.75%	136,686	265,219