시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,918,000	285,000	- 12.94%	185,759	357,986
15:19	1,910,000	293,000	- 13.30%	181,441	349,704
15:18	1,909,000	294,000	- 13.35%	181,183	349,211
15:17	1,909,000	294,000	- 13.35%	180,936	348,739
15:16	1,904,000	299,000	- 13.57%	180,344	347,607
15:15	1,896,000	307,000	- 13.94%	179,979	346,913
15:14	1,896,000	307,000	- 13.94%	179,651	346,291
15:13	1,900,000	303,000	- 13.75%	179,010	345,076
15:12	1,906,000	297,000	- 13.48%	178,546	344,193
15:11	1,905,000	298,000	- 13.53%	178,081	343,307