시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,500	200	- 2.06%	586	6
15:00	9,500	200	- 2.06%	585	6
14:30	9,500	200	- 2.06%	519	5
14:00	9,500	200	- 2.06%	434	4
13:30	9,500	200	- 2.06%	433	4
13:00	9,500	200	- 2.06%	323	3
12:30	9,510	190	- 1.96%	281	3
11:30	9,510	190	- 1.96%	277	3
11:00	9,510	190	- 1.96%	232	2
10:30	9,510	190	- 1.96%	211	2