시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,000	10	+ 0.13%	10,786	86
11:12	8,000	10	+ 0.13%	10,774	86
11:11	7,990	0	0.00%	10,771	86
11:09	8,000	10	+ 0.13%	10,762	86
11:07	8,000	10	+ 0.13%	10,752	86
11:05	8,000	10	+ 0.13%	10,693	85
11:04	8,020	30	+ 0.38%	10,672	85
11:02	8,000	10	+ 0.13%	10,542	84
11:00	8,000	10	+ 0.13%	10,532	84
10:58	8,000	10	+ 0.13%	10,523	84