시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,000	10	+ 0.13%	11,056	88
11:25	7,990	0	0.00%	10,926	87
11:23	8,010	20	+ 0.25%	10,917	87
11:22	8,020	30	+ 0.38%	10,908	87
11:21	8,020	30	+ 0.38%	10,907	87
11:20	8,020	30	+ 0.38%	10,897	87
11:19	7,990	0	0.00%	10,838	87
11:18	7,990	0	0.00%	10,829	86
11:16	7,990	0	0.00%	10,820	86
11:14	8,000	10	+ 0.13%	10,796	86