시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,010	20	+ 0.25%	11,210	90
11:38	8,020	30	+ 0.38%	11,208	90
11:37	8,020	30	+ 0.38%	11,189	89
11:35	8,020	30	+ 0.38%	11,179	89
11:34	8,040	50	+ 0.63%	11,170	89
11:33	8,020	30	+ 0.38%	11,158	89
11:32	8,020	30	+ 0.38%	11,149	89
11:31	8,020	30	+ 0.38%	11,140	89
11:30	7,990	0	0.00%	11,074	88
11:28	7,990	0	0.00%	11,065	88