시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,000	10	+ 0.13%	11,296	90
11:51	8,000	10	+ 0.13%	11,287	90
11:50	8,020	30	+ 0.38%	11,278	90
11:49	8,000	10	+ 0.13%	11,277	90
11:47	8,000	10	+ 0.13%	11,267	90
11:46	8,010	20	+ 0.25%	11,258	90
11:44	8,010	20	+ 0.25%	11,249	90
11:43	8,010	20	+ 0.25%	11,240	90
11:42	8,000	10	+ 0.13%	11,229	90
11:40	8,000	10	+ 0.13%	11,220	90