시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,040	50	+ 0.63%	11,969	96
12:16	8,020	30	+ 0.38%	11,915	95
12:14	8,040	50	+ 0.63%	11,912	95
12:04	8,020	30	+ 0.38%	11,908	95
12:00	8,010	20	+ 0.25%	11,906	95
11:58	8,040	50	+ 0.63%	11,889	95
11:57	8,060	70	+ 0.88%	11,887	95
11:56	8,010	20	+ 0.25%	11,321	90
11:55	8,020	30	+ 0.38%	11,312	90
11:54	8,000	10	+ 0.13%	11,305	90