시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,050	60	+ 0.75%	14,967	120
12:32	8,090	100	+ 1.25%	14,966	120
12:30	8,100	110	+ 1.38%	14,964	120
12:29	8,100	110	+ 1.38%	14,763	118
12:26	8,100	110	+ 1.38%	14,723	118
12:25	8,100	110	+ 1.38%	14,698	118
12:24	8,100	110	+ 1.38%	14,683	118
12:23	8,100	110	+ 1.38%	14,581	117
12:22	8,090	100	+ 1.25%	13,823	111
12:21	8,050	60	+ 0.75%	13,297	106