시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,170	180	+ 2.25%	23,271	187
14:32	8,180	190	+ 2.38%	23,209	187
14:25	8,170	180	+ 2.25%	23,207	187
14:24	8,200	210	+ 2.63%	23,206	187
14:23	8,200	210	+ 2.63%	23,196	187
14:20	8,200	210	+ 2.63%	23,144	186
14:19	8,200	210	+ 2.63%	23,101	186
14:17	8,160	170	+ 2.13%	22,720	183
14:13	8,160	170	+ 2.13%	22,714	183
14:05	8,130	140	+ 1.75%	22,704	183