시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,190	200	+ 2.50%	24,917	201
14:49	8,230	240	+ 3.00%	23,827	192
14:48	8,230	240	+ 3.00%	23,822	192
14:47	8,230	240	+ 3.00%	23,806	192
14:46	8,220	230	+ 2.88%	23,378	188
14:45	8,210	220	+ 2.75%	23,351	188
14:42	8,200	210	+ 2.63%	23,316	188
14:40	8,220	230	+ 2.88%	23,310	188
14:39	8,190	200	+ 2.50%	23,307	188
14:38	8,180	190	+ 2.38%	23,275	187