| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 8,000 | 10 | + 0.13% | 4,776 | 38 |
| 09:37 | 8,010 | 20 | + 0.25% | 4,772 | 38 |
| 09:36 | 7,990 | 0 | 0.00% | 4,764 | 38 |
| 09:35 | 8,000 | 10 | + 0.13% | 4,755 | 38 |
| 09:34 | 7,990 | 0 | 0.00% | 4,731 | 38 |
| 09:33 | 8,000 | 10 | + 0.13% | 4,701 | 37 |
| 09:32 | 8,000 | 10 | + 0.13% | 4,677 | 37 |
| 09:31 | 7,990 | 0 | 0.00% | 4,657 | 37 |
| 09:30 | 8,000 | 10 | + 0.13% | 4,367 | 35 |
| 09:29 | 8,000 | 10 | + 0.13% | 4,355 | 35 |