시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,960	30	- 0.38%	4,161	33
09:19	7,970	20	- 0.25%	4,123	33
09:17	7,960	30	- 0.38%	3,945	31
09:16	7,950	40	- 0.50%	3,921	31
09:15	7,940	50	- 0.63%	3,894	31
09:14	7,950	40	- 0.50%	3,884	31
09:13	7,940	50	- 0.63%	3,870	31
09:12	7,940	50	- 0.63%	3,861	31
09:10	7,940	50	- 0.63%	3,780	30
09:09	7,950	40	- 0.50%	2,500	20