시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,000	10	+ 0.13%	4,677	37
09:31	7,990	0	0.00%	4,657	37
09:30	8,000	10	+ 0.13%	4,367	35
09:29	8,000	10	+ 0.13%	4,355	35
09:28	7,980	10	- 0.13%	4,304	34
09:27	7,990	0	0.00%	4,290	34
09:24	7,990	0	0.00%	4,279	34
09:23	7,970	20	- 0.25%	4,254	34
09:22	7,960	30	- 0.38%	4,181	33
09:21	7,960	30	- 0.38%	4,164	33