시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,980	10	- 0.13%	4,920	39
09:43	7,980	10	- 0.13%	4,910	39
09:41	8,010	20	+ 0.25%	4,901	39
09:40	8,010	20	+ 0.25%	4,881	39
09:39	8,000	10	+ 0.13%	4,776	38
09:37	8,010	20	+ 0.25%	4,772	38
09:36	7,990	0	0.00%	4,764	38
09:35	8,000	10	+ 0.13%	4,755	38
09:34	7,990	0	0.00%	4,731	38
09:33	8,000	10	+ 0.13%	4,701	37