시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,970	20	- 0.25%	5,667	45
09:57	7,980	10	- 0.13%	5,533	44
09:56	7,990	0	0.00%	5,388	43
09:55	7,990	0	0.00%	5,377	43
09:54	7,980	10	- 0.13%	5,258	42
09:52	8,000	10	+ 0.13%	5,254	42
09:50	7,990	0	0.00%	4,960	40
09:49	7,990	0	0.00%	4,941	39
09:48	7,980	10	- 0.13%	4,938	39
09:47	7,980	10	- 0.13%	4,929	39