시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,010	20	+ 0.25%	8,317	66
10:13	7,960	30	- 0.38%	6,029	48
10:11	7,960	30	- 0.38%	6,020	48
10:08	7,960	30	- 0.38%	6,011	48
10:06	7,960	30	- 0.38%	6,002	48
10:05	7,960	30	- 0.38%	5,993	48
10:04	7,980	10	- 0.13%	5,952	47
10:02	7,980	10	- 0.13%	5,946	47
10:01	7,990	0	0.00%	5,862	47
10:00	7,980	10	- 0.13%	5,839	47