시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,970	20	- 0.25%	8,473	68
10:26	7,970	20	- 0.25%	8,458	67
10:25	7,970	20	- 0.25%	8,456	67
10:23	7,970	20	- 0.25%	8,446	67
10:22	7,970	20	- 0.25%	8,435	67
10:20	7,970	20	- 0.25%	8,426	67
10:18	7,970	20	- 0.25%	8,416	67
10:17	7,980	10	- 0.13%	8,356	67
10:16	7,990	0	0.00%	8,336	67
10:15	7,990	0	0.00%	8,322	66