시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,970	20	- 0.25%	8,426	67
10:18	7,970	20	- 0.25%	8,416	67
10:17	7,980	10	- 0.13%	8,356	67
10:16	7,990	0	0.00%	8,336	67
10:15	7,990	0	0.00%	8,322	66
10:14	8,010	20	+ 0.25%	8,317	66
10:13	7,960	30	- 0.38%	6,029	48
10:11	7,960	30	- 0.38%	6,020	48
10:08	7,960	30	- 0.38%	6,011	48
10:06	7,960	30	- 0.38%	6,002	48