시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,000	10	+ 0.13%	8,631	69
10:34	8,000	10	+ 0.13%	8,606	69
10:32	7,970	20	- 0.25%	8,506	68
10:30	7,980	10	- 0.13%	8,497	68
10:29	7,970	20	- 0.25%	8,483	68
10:27	7,970	20	- 0.25%	8,473	68
10:26	7,970	20	- 0.25%	8,458	67
10:25	7,970	20	- 0.25%	8,456	67
10:23	7,970	20	- 0.25%	8,446	67
10:22	7,970	20	- 0.25%	8,435	67