시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,200	210	+ 2.63%	23,101	186
14:17	8,160	170	+ 2.13%	22,720	183
14:13	8,160	170	+ 2.13%	22,714	183
14:05	8,130	140	+ 1.75%	22,704	183
14:02	8,160	170	+ 2.13%	22,701	183
14:01	8,160	170	+ 2.13%	22,700	183
13:58	8,160	170	+ 2.13%	22,688	183
13:56	8,150	160	+ 2.00%	22,678	182
13:41	8,160	170	+ 2.13%	22,677	182
13:39	8,140	150	+ 1.88%	22,667	182